시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,400	0	0.00%	8,475	37
12:20	4,400	0	0.00%	8,459	37
12:19	4,400	0	0.00%	8,415	37
12:18	4,395	5	- 0.11%	8,404	37
12:17	4,400	0	0.00%	8,365	37
12:16	4,400	0	0.00%	8,338	37
12:15	4,400	0	0.00%	8,312	36
12:14	4,400	0	0.00%	8,282	36
12:13	4,400	0	0.00%	8,266	36
12:11	4,395	5	- 0.11%	8,236	36