시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,400	0	0.00%	8,755	38
12:30	4,400	0	0.00%	8,726	38
12:29	4,400	0	0.00%	8,690	38
12:28	4,400	0	0.00%	8,665	38
12:27	4,400	0	0.00%	8,645	38
12:26	4,400	0	0.00%	8,617	38
12:25	4,400	0	0.00%	8,583	38
12:24	4,400	0	0.00%	8,550	37
12:23	4,400	0	0.00%	8,523	37
12:22	4,400	0	0.00%	8,492	37