시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,395	5	- 0.11%	9,554	42
12:57	4,390	10	- 0.23%	9,510	42
12:56	4,395	5	- 0.11%	9,477	42
12:42	4,380	20	- 0.46%	8,960	39
12:37	4,375	25	- 0.57%	8,959	39
12:36	4,395	5	- 0.11%	8,922	39
12:35	4,395	5	- 0.11%	8,893	39
12:34	4,395	5	- 0.11%	8,874	39
12:33	4,400	0	0.00%	8,812	39
12:32	4,400	0	0.00%	8,775	38