시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	4,385	15	- 0.34%	15,583	68
15:08	4,370	30	- 0.68%	15,578	68
15:05	4,380	20	- 0.46%	14,356	63
14:59	4,380	20	- 0.46%	13,121	58
14:58	4,405	5	+ 0.11%	13,101	58
14:55	4,410	10	+ 0.23%	13,096	57
14:50	4,410	10	+ 0.23%	13,076	57
14:49	4,410	10	+ 0.23%	13,063	57
14:48	4,415	15	+ 0.34%	13,003	57
14:47	4,415	15	+ 0.34%	12,971	57