시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,345	15	- 0.64%	70,419	164
13:58	2,335	25	- 1.06%	70,224	164
13:57	2,335	25	- 1.06%	70,096	164
13:56	2,340	20	- 0.85%	69,945	163
13:55	2,340	20	- 0.85%	69,683	163
13:54	2,335	25	- 1.06%	69,412	162
13:53	2,335	25	- 1.06%	69,206	162
13:52	2,335	25	- 1.06%	69,061	161
13:51	2,330	30	- 1.27%	68,911	161
13:50	2,330	30	- 1.27%	68,774	161