시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,345	15	- 0.64%	73,844	172
14:08	2,345	15	- 0.64%	73,692	172
14:07	2,340	20	- 0.85%	73,556	172
14:06	2,325	35	- 1.48%	73,407	171
14:05	2,330	30	- 1.27%	71,803	168
14:04	2,340	20	- 0.85%	71,264	166
14:03	2,340	20	- 0.85%	71,150	166
14:02	2,340	20	- 0.85%	70,949	166
14:01	2,340	20	- 0.85%	70,804	165
14:00	2,345	15	- 0.64%	70,689	165