시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,340	20	- 0.85%	78,494	183
14:18	2,335	25	- 1.06%	78,232	183
14:17	2,335	25	- 1.06%	78,084	182
14:16	2,335	25	- 1.06%	77,959	182
14:15	2,340	20	- 0.85%	77,803	182
14:14	2,335	25	- 1.06%	77,552	181
14:13	2,335	25	- 1.06%	76,422	178
14:12	2,340	20	- 0.85%	75,313	176
14:11	2,345	15	- 0.64%	74,195	173
14:10	2,340	20	- 0.85%	74,081	173