시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,330	30	- 1.27%	81,265	190
14:28	2,340	20	- 0.85%	81,005	189
14:27	2,330	30	- 1.27%	80,860	189
14:26	2,330	30	- 1.27%	80,746	188
14:25	2,330	30	- 1.27%	80,595	188
14:24	2,330	30	- 1.27%	80,355	188
14:23	2,330	30	- 1.27%	80,107	187
14:22	2,330	30	- 1.27%	79,999	187
14:21	2,325	35	- 1.48%	79,889	186
14:20	2,335	25	- 1.06%	78,797	184