시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,345	15	- 0.64%	83,433	195
14:38	2,335	25	- 1.06%	83,200	194
14:37	2,335	25	- 1.06%	83,088	194
14:36	2,345	15	- 0.64%	82,548	193
14:35	2,345	15	- 0.64%	82,399	192
14:34	2,335	25	- 1.06%	82,249	192
14:33	2,345	15	- 0.64%	82,009	191
14:32	2,325	35	- 1.48%	81,881	191
14:31	2,330	30	- 1.27%	81,503	190
14:30	2,330	30	- 1.27%	81,384	190