시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,350	10	- 0.42%	85,431	199
14:48	2,335	25	- 1.06%	85,123	199
14:47	2,350	10	- 0.42%	84,873	198
14:46	2,350	10	- 0.42%	84,736	198
14:45	2,350	10	- 0.42%	84,606	198
14:44	2,350	10	- 0.42%	84,452	197
14:43	2,340	20	- 0.85%	84,191	197
14:42	2,350	10	- 0.42%	83,832	196
14:41	2,330	30	- 1.27%	83,713	195
14:40	2,340	20	- 0.85%	83,556	195