시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,340	20	- 0.85%	89,617	209
14:58	2,340	20	- 0.85%	89,454	209
14:57	2,335	25	- 1.06%	89,292	208
14:56	2,325	35	- 1.48%	89,160	208
14:55	2,330	30	- 1.27%	88,846	207
14:54	2,330	30	- 1.27%	88,720	207
14:53	2,330	30	- 1.27%	88,477	207
14:52	2,330	30	- 1.27%	88,352	206
14:51	2,345	15	- 0.64%	85,729	200
14:50	2,350	10	- 0.42%	85,578	200