시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,350	10	- 0.42%	11,021	26
09:24	2,345	15	- 0.64%	10,937	26
09:21	2,340	20	- 0.85%	10,877	26
09:20	2,345	15	- 0.64%	10,872	26
09:19	2,350	10	- 0.42%	9,117	22
09:17	2,350	10	- 0.42%	8,886	21
09:16	2,360	0	0.00%	8,882	21
09:15	2,370	10	+ 0.42%	8,872	21
09:12	2,365	5	+ 0.21%	8,862	21
09:11	2,380	20	+ 0.85%	8,187	20