시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,360	0	0.00%	12,654	30
09:36	2,360	0	0.00%	12,652	30
09:34	2,360	0	0.00%	12,650	30
09:33	2,355	5	- 0.21%	12,646	30
09:32	2,355	5	- 0.21%	12,321	29
09:31	2,355	5	- 0.21%	12,319	29
09:30	2,350	10	- 0.42%	12,314	29
09:29	2,350	10	- 0.42%	11,062	26
09:27	2,345	15	- 0.64%	11,059	26
09:26	2,345	15	- 0.64%	11,034	26