시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,340	20	- 0.85%	19,806	47
09:50	2,340	20	- 0.85%	19,306	46
09:49	2,340	20	- 0.85%	18,577	44
09:48	2,345	15	- 0.64%	18,565	44
09:46	2,350	10	- 0.42%	17,168	41
09:45	2,350	10	- 0.42%	17,119	40
09:43	2,350	10	- 0.42%	17,118	40
09:42	2,350	10	- 0.42%	17,113	40
09:41	2,350	10	- 0.42%	17,112	40
09:39	2,350	10	- 0.42%	17,104	40