시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,330	30	- 1.27%	21,123	50
10:04	2,340	20	- 0.85%	20,259	48
10:03	2,335	25	- 1.06%	20,238	48
10:02	2,340	20	- 0.85%	19,960	47
10:01	2,340	20	- 0.85%	19,956	47
10:00	2,340	20	- 0.85%	19,950	47
09:57	2,340	20	- 0.85%	19,935	47
09:56	2,340	20	- 0.85%	19,834	47
09:55	2,340	20	- 0.85%	19,814	47
09:54	2,340	20	- 0.85%	19,808	47