시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,325	35	- 1.48%	28,532	67
10:19	2,320	40	- 1.70%	27,063	64
10:18	2,315	45	- 1.91%	26,863	63
10:15	2,325	35	- 1.48%	25,069	59
10:13	2,330	30	- 1.27%	24,533	58
10:12	2,330	30	- 1.27%	24,480	58
10:11	2,330	30	- 1.27%	24,176	57
10:10	2,330	30	- 1.27%	24,140	57
10:09	2,330	30	- 1.27%	22,470	53
10:08	2,335	25	- 1.06%	21,224	50