시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,330	30	- 1.27%	29,724	70
10:36	2,330	30	- 1.27%	29,206	69
10:33	2,335	25	- 1.06%	29,015	68
10:31	2,335	25	- 1.06%	28,992	68
10:30	2,340	20	- 0.85%	28,953	68
10:29	2,340	20	- 0.85%	28,853	68
10:26	2,325	35	- 1.48%	28,648	67
10:25	2,325	35	- 1.48%	28,588	67
10:24	2,325	35	- 1.48%	28,587	67
10:23	2,325	35	- 1.48%	28,584	67