시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,330	30	- 1.27%	29,967	70
10:54	2,330	30	- 1.27%	29,947	70
10:53	2,335	25	- 1.06%	29,942	70
10:49	2,335	25	- 1.06%	29,903	70
10:48	2,335	25	- 1.06%	29,848	70
10:45	2,335	25	- 1.06%	29,837	70
10:43	2,335	25	- 1.06%	29,795	70
10:42	2,330	30	- 1.27%	29,794	70
10:41	2,335	25	- 1.06%	29,749	70
10:40	2,335	25	- 1.06%	29,743	70