시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,320	40	- 1.70%	112,315	262
15:09	2,320	40	- 1.70%	112,279	262
15:08	2,320	40	- 1.70%	112,258	262
15:07	2,320	40	- 1.70%	110,096	257
15:06	2,320	40	- 1.70%	110,088	257
15:05	2,315	45	- 1.91%	96,057	224
15:03	2,320	40	- 1.70%	92,602	216
15:02	2,330	30	- 1.27%	90,236	211
15:01	2,325	35	- 1.48%	90,028	210
15:00	2,335	25	- 1.06%	89,623	209