시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,325	35	- 1.48%	33,203	78
11:08	2,325	35	- 1.48%	33,098	78
11:07	2,325	35	- 1.48%	32,926	77
11:06	2,325	35	- 1.48%	32,726	77
11:03	2,325	35	- 1.48%	32,676	77
11:02	2,335	25	- 1.06%	30,072	71
11:01	2,330	30	- 1.27%	30,071	71
11:00	2,330	30	- 1.27%	30,051	71
10:58	2,330	30	- 1.27%	30,008	71
10:57	2,330	30	- 1.27%	30,006	71