시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,330	30	- 1.27%	34,555	81
11:28	2,335	25	- 1.06%	34,549	81
11:23	2,330	30	- 1.27%	33,430	78
11:19	2,330	30	- 1.27%	33,337	78
11:17	2,330	30	- 1.27%	33,292	78
11:15	2,330	30	- 1.27%	33,290	78
11:14	2,330	30	- 1.27%	33,288	78
11:13	2,325	35	- 1.48%	33,245	78
11:11	2,325	35	- 1.48%	33,235	78
11:10	2,325	35	- 1.48%	33,221	78