시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,325	35	- 1.48%	37,718	88
11:42	2,325	35	- 1.48%	37,574	88
11:41	2,330	30	- 1.27%	37,408	88
11:39	2,330	30	- 1.27%	37,407	88
11:38	2,320	40	- 1.70%	37,405	88
11:36	2,335	25	- 1.06%	35,663	84
11:35	2,335	25	- 1.06%	35,661	84
11:34	2,335	25	- 1.06%	34,661	81
11:33	2,330	30	- 1.27%	34,660	81
11:31	2,330	30	- 1.27%	34,656	81