시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,330	30	- 1.27%	42,960	101
11:54	2,330	30	- 1.27%	42,920	101
11:53	2,330	30	- 1.27%	38,485	90
11:52	2,330	30	- 1.27%	38,443	90
11:51	2,325	35	- 1.48%	38,438	90
11:50	2,330	30	- 1.27%	38,432	90
11:49	2,330	30	- 1.27%	38,430	90
11:48	2,325	35	- 1.48%	38,410	90
11:47	2,325	35	- 1.48%	38,390	90
11:46	2,330	30	- 1.27%	38,360	90