시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,340	20	- 0.85%	46,167	108
12:10	2,340	20	- 0.85%	46,157	108
12:09	2,330	30	- 1.27%	45,539	107
12:08	2,330	30	- 1.27%	45,438	106
12:06	2,330	30	- 1.27%	45,435	106
12:05	2,325	35	- 1.48%	45,225	106
12:03	2,325	35	- 1.48%	45,025	105
12:02	2,325	35	- 1.48%	43,025	101
12:01	2,325	35	- 1.48%	42,964	101
11:59	2,330	30	- 1.27%	42,961	101