시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,320	40	- 1.70%	57,685	135
12:34	2,320	40	- 1.70%	57,665	135
12:31	2,320	40	- 1.70%	57,234	134
12:30	2,320	40	- 1.70%	56,984	133
12:29	2,320	40	- 1.70%	56,979	133
12:27	2,320	40	- 1.70%	56,977	133
12:26	2,325	35	- 1.48%	56,967	133
12:24	2,325	35	- 1.48%	55,373	129
12:22	2,325	35	- 1.48%	55,368	129
12:20	2,315	45	- 1.91%	55,318	129