시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,325	35	- 1.48%	58,261	136
13:03	2,320	40	- 1.70%	58,216	136
13:00	2,315	45	- 1.91%	58,186	136
12:59	2,320	40	- 1.70%	58,179	136
12:58	2,320	40	- 1.70%	58,178	136
12:55	2,320	40	- 1.70%	58,118	136
12:53	2,325	35	- 1.48%	58,117	136
12:48	2,325	35	- 1.48%	58,095	136
12:46	2,320	40	- 1.70%	57,995	136
12:41	2,320	40	- 1.70%	57,695	135