시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,315	45	- 1.91%	59,248	138
13:19	2,320	40	- 1.70%	59,215	138
13:15	2,315	45	- 1.91%	59,111	138
13:14	2,320	40	- 1.70%	59,043	138
13:11	2,325	35	- 1.48%	58,895	138
13:10	2,315	45	- 1.91%	58,865	138
13:09	2,325	35	- 1.48%	58,822	137
13:08	2,315	45	- 1.91%	58,783	137
13:07	2,320	40	- 1.70%	58,488	137
13:05	2,315	45	- 1.91%	58,364	136