시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,325	35	- 1.48%	66,791	156
13:38	2,325	35	- 1.48%	66,580	155
13:37	2,325	35	- 1.48%	66,452	155
13:36	2,325	35	- 1.48%	66,295	155
13:35	2,320	40	- 1.70%	65,425	153
13:31	2,320	40	- 1.70%	65,423	153
13:26	2,320	40	- 1.70%	65,413	153
13:24	2,315	45	- 1.91%	65,401	153
13:23	2,320	40	- 1.70%	61,492	144
13:21	2,320	40	- 1.70%	59,293	139