시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,330	30	- 1.27%	68,486	160
13:48	2,330	30	- 1.27%	68,297	159
13:47	2,330	30	- 1.27%	68,146	159
13:46	2,330	30	- 1.27%	68,002	159
13:45	2,330	30	- 1.27%	67,851	158
13:44	2,325	35	- 1.48%	67,555	158
13:43	2,330	30	- 1.27%	67,439	157
13:42	2,325	35	- 1.48%	67,315	157
13:41	2,325	35	- 1.48%	67,171	157
13:40	2,325	35	- 1.48%	67,031	156