시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	25	- 1.06%	122,776	286
15:19	2,320	40	- 1.70%	121,258	282
15:18	2,325	35	- 1.48%	120,179	280
15:17	2,325	35	- 1.48%	120,018	280
15:16	2,310	50	- 2.12%	119,184	278
15:15	2,320	40	- 1.70%	118,492	276
15:14	2,320	40	- 1.70%	114,704	267
15:13	2,325	35	- 1.48%	114,562	267
15:12	2,320	40	- 1.70%	114,547	267
15:11	2,325	35	- 1.48%	113,010	263