시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,920	170	- 2.79%	3,421	20
12:07	5,920	170	- 2.79%	3,420	20
12:02	5,900	190	- 3.12%	3,419	20
11:51	5,920	170	- 2.79%	3,417	20
11:50	5,900	190	- 3.12%	3,416	20
11:45	5,930	160	- 2.63%	3,414	20
11:43	5,880	210	- 3.45%	3,413	20
11:36	5,940	150	- 2.46%	3,407	20
11:35	5,920	170	- 2.79%	3,392	20
11:34	5,930	160	- 2.63%	3,391	20