시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,920	170	- 2.79%	3,641	22
12:31	5,880	210	- 3.45%	3,602	21
12:30	5,890	200	- 3.28%	3,507	21
12:29	5,920	170	- 2.79%	3,505	21
12:27	5,890	200	- 3.28%	3,501	21
12:19	5,920	170	- 2.79%	3,431	20
12:18	5,900	190	- 3.12%	3,428	20
12:15	5,920	170	- 2.79%	3,426	20
12:14	5,900	190	- 3.12%	3,425	20
12:11	5,920	170	- 2.79%	3,422	20