시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,890	200	- 3.28%	4,126	24
13:20	5,900	190	- 3.12%	3,959	24
13:06	5,850	240	- 3.94%	3,927	23
12:51	5,910	180	- 2.96%	3,667	22
12:43	5,920	170	- 2.79%	3,664	22
12:41	5,920	170	- 2.79%	3,662	22
12:40	5,890	200	- 3.28%	3,660	22
12:39	5,920	170	- 2.79%	3,658	22
12:38	5,920	170	- 2.79%	3,654	22
12:33	5,920	170	- 2.79%	3,651	22