시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,860	230	- 3.78%	5,692	34
13:50	5,820	270	- 4.43%	5,689	34
13:44	5,880	210	- 3.45%	5,580	33
13:40	5,900	190	- 3.12%	5,069	30
13:35	5,910	180	- 2.96%	5,068	30
13:30	5,880	210	- 3.45%	5,052	30
13:28	5,900	190	- 3.12%	4,929	29
13:26	5,880	210	- 3.45%	4,909	29
13:25	5,870	220	- 3.61%	4,906	29
13:22	5,890	200	- 3.28%	4,568	27