시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,900	190	- 3.12%	5,817	34
14:06	5,880	210	- 3.45%	5,775	34
14:02	5,880	210	- 3.45%	5,773	34
14:01	5,870	220	- 3.61%	5,772	34
14:00	5,830	260	- 4.27%	5,756	34
13:57	5,880	210	- 3.45%	5,753	34
13:56	5,870	220	- 3.61%	5,744	34
13:55	5,830	260	- 4.27%	5,731	34
13:53	5,850	240	- 3.94%	5,711	34
13:52	5,860	230	- 3.78%	5,702	34