시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,860	230	- 3.78%	6,082	36
14:33	5,860	230	- 3.78%	6,078	36
14:32	5,860	230	- 3.78%	6,075	36
14:31	5,810	280	- 4.60%	6,062	36
14:23	5,870	220	- 3.61%	6,012	35
14:22	5,890	200	- 3.28%	6,008	35
14:21	5,820	270	- 4.43%	5,892	35
14:18	5,890	200	- 3.28%	5,833	34
14:12	5,890	200	- 3.28%	5,831	34
14:10	5,890	200	- 3.28%	5,822	34