시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,850	240	- 3.94%	7,728	45
14:53	5,810	280	- 4.60%	7,727	45
14:51	5,850	240	- 3.94%	7,726	45
14:50	5,810	280	- 4.60%	7,724	45
14:49	5,850	240	- 3.94%	7,661	45
14:48	5,840	250	- 4.11%	7,569	45
14:47	5,850	240	- 3.94%	7,567	45
14:46	5,820	270	- 4.43%	7,395	44
14:41	5,860	230	- 3.78%	6,093	36
14:40	5,820	270	- 4.43%	6,084	36