시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,850	240	- 3.94%	8,108	48
15:06	5,800	290	- 4.76%	7,932	47
15:02	5,870	220	- 3.61%	7,882	46
15:01	5,870	220	- 3.61%	7,872	46
15:00	5,820	270	- 4.43%	7,824	46
14:59	5,830	260	- 4.27%	7,784	46
14:58	5,790	300	- 4.93%	7,783	46
14:57	5,840	250	- 4.11%	7,743	46
14:56	5,790	300	- 4.93%	7,742	46
14:55	5,790	300	- 4.93%	7,734	46