시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,980	110	- 1.81%	1,375	8
09:10	5,970	120	- 1.97%	1,306	8
09:09	5,960	130	- 2.14%	1,081	6
09:08	5,970	120	- 1.97%	1,048	6
09:04	5,980	110	- 1.81%	1,046	6
09:03	5,980	110	- 1.81%	1,040	6
09:02	5,940	150	- 2.46%	1,000	6
09:01	5,930	160	- 2.63%	855	5
09:00	5,940	150	- 2.46%	854	5