시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,980	110	- 1.81%	1,550	9
09:29	5,970	120	- 1.97%	1,549	9
09:27	5,970	120	- 1.97%	1,462	9
09:26	5,970	120	- 1.97%	1,458	9
09:22	5,960	130	- 2.14%	1,450	9
09:19	5,960	130	- 2.14%	1,441	9
09:17	5,960	130	- 2.14%	1,421	8
09:16	5,940	150	- 2.46%	1,419	8
09:13	5,940	150	- 2.46%	1,391	8
09:12	5,960	130	- 2.14%	1,376	8