시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,960	130	- 2.14%	1,992	12
09:56	5,930	160	- 2.63%	1,991	12
09:55	5,930	160	- 2.63%	1,981	12
09:53	5,970	120	- 1.97%	1,948	12
09:51	5,970	120	- 1.97%	1,939	12
09:50	5,970	120	- 1.97%	1,937	12
09:41	5,970	120	- 1.97%	1,930	12
09:40	5,960	130	- 2.14%	1,806	11
09:37	5,980	110	- 1.81%	1,704	10
09:32	5,980	110	- 1.81%	1,551	9