시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,940	150	- 2.46%	2,696	16
10:31	5,940	150	- 2.46%	2,687	16
10:12	5,870	220	- 3.61%	2,526	15
10:10	5,880	210	- 3.45%	2,511	15
10:09	5,940	150	- 2.46%	2,500	15
10:08	5,940	150	- 2.46%	2,492	15
10:04	5,930	160	- 2.63%	2,427	14
10:02	5,930	160	- 2.63%	2,050	12
10:00	5,960	130	- 2.14%	2,025	12
09:59	5,960	130	- 2.14%	2,008	12