시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,930	160	- 2.63%	2,834	17
11:01	5,930	160	- 2.63%	2,796	17
10:56	5,910	180	- 2.96%	2,745	16
10:53	5,930	160	- 2.63%	2,723	16
10:52	5,900	190	- 3.12%	2,721	16
10:48	5,910	180	- 2.96%	2,712	16
10:47	5,910	180	- 2.96%	2,711	16
10:45	5,910	180	- 2.96%	2,710	16
10:40	5,930	160	- 2.63%	2,701	16
10:38	5,910	180	- 2.96%	2,699	16