시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,930	160	- 2.63%	3,385	20
11:28	5,940	150	- 2.46%	3,285	20
11:24	5,940	150	- 2.46%	3,216	19
11:22	5,940	150	- 2.46%	3,215	19
11:21	5,930	160	- 2.63%	3,214	19
11:18	5,930	160	- 2.63%	3,121	19
11:16	5,920	170	- 2.79%	3,084	18
11:12	5,920	170	- 2.79%	3,080	18
11:05	5,870	220	- 3.61%	3,079	18
11:04	5,890	200	- 3.28%	2,885	17