시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	190	- 3.12%	10,043	59
15:19	5,890	200	- 3.28%	9,216	54
15:17	5,840	250	- 4.11%	8,605	51
15:15	5,840	250	- 4.11%	8,597	51
15:14	5,800	290	- 4.76%	8,596	51
15:13	5,820	270	- 4.43%	8,592	50
15:12	5,820	270	- 4.43%	8,590	50
15:11	5,810	280	- 4.60%	8,495	50
15:10	5,810	280	- 4.60%	8,371	49
15:08	5,840	250	- 4.11%	8,237	48