시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,564	15	- 0.95%	5,440	9
09:43	1,561	18	- 1.14%	5,196	8
09:42	1,564	15	- 0.95%	4,336	7
09:41	1,566	13	- 0.82%	4,233	7
09:39	1,567	12	- 0.76%	3,593	6
09:38	1,574	5	- 0.32%	3,022	5
09:37	1,576	3	- 0.19%	2,385	4
09:36	1,591	12	+ 0.76%	1,611	3
09:30	1,591	12	+ 0.76%	955	2
09:07	1,592	13	+ 0.82%	950	2