시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,567	12	- 0.76%	7,082	11
11:06	1,567	12	- 0.76%	7,081	11
10:49	1,567	12	- 0.76%	7,080	11
10:41	1,567	12	- 0.76%	6,862	11
10:25	1,568	11	- 0.70%	6,861	11
10:22	1,563	16	- 1.01%	6,562	10
10:21	1,564	15	- 0.95%	6,552	10
09:59	1,564	15	- 0.95%	5,470	9
09:54	1,564	15	- 0.95%	5,460	9
09:53	1,564	15	- 0.95%	5,450	9