시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,562	17	- 1.08%	8,090	13
13:22	1,561	18	- 1.14%	7,917	12
13:21	1,561	18	- 1.14%	7,845	12
12:44	1,561	18	- 1.14%	7,345	12
11:51	1,561	18	- 1.14%	7,281	11
11:46	1,561	18	- 1.14%	7,279	11
11:39	1,564	15	- 0.95%	7,162	11
11:34	1,561	18	- 1.14%	7,150	11
11:29	1,567	12	- 0.76%	7,095	11
11:12	1,567	12	- 0.76%	7,089	11