시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,560	19	- 1.20%	9,237	14
14:15	1,562	17	- 1.08%	9,171	14
14:13	1,558	21	- 1.33%	9,169	14
14:12	1,562	17	- 1.08%	9,168	14
14:02	1,562	17	- 1.08%	9,165	14
13:54	1,562	17	- 1.08%	8,864	14
13:41	1,562	17	- 1.08%	8,863	14
13:40	1,560	19	- 1.20%	8,853	14
13:37	1,562	17	- 1.08%	8,092	13
13:36	1,562	17	- 1.08%	8,091	13