시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,581	2	+ 0.13%	9,628	15
15:19	1,587	8	+ 0.51%	9,614	15
15:18	1,590	11	+ 0.70%	9,601	15
15:17	1,557	22	- 1.39%	9,587	15
14:55	1,564	15	- 0.95%	9,536	15
14:53	1,560	19	- 1.20%	9,535	15
14:38	1,560	19	- 1.20%	9,440	15
14:34	1,561	18	- 1.14%	9,348	15
14:32	1,559	20	- 1.27%	9,347	15
14:28	1,559	20	- 1.27%	9,243	15